Last update: 19.12.2025 11:03 (GMT+2)

Harju Elekter (17.10.2019)

Tallinn market | Baltic Main List

HAE1T | ISIN EE3100004250

Trade

Information as of:

Information as of:
19 Dec 2025 11:03 (GMT +2)

4.02 EUR -0.74%

Bid4.02
Ask4.02

High4.05
Low4.02
Avg4.0413
Open4.04

Trades18
Volume3,005
Turnover12,144 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:37	4.02	100
15:29:09	4.05	51
15:29:09	4.05	99
14:50:53	4.05	100
14:31:01	4.05	650
14:09:30	4.05	500
13:22:55	4.05	105

Turnover

Type		Turnover €
Automatch deals	(18)	12,144
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(18)	12,144

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	24.05.2023	0.05 EUR
Dividend payment date	28.05.2024	0.13 EUR
Dividend payment date	28.05.2025	0.15 EUR