Last update: 25.04.2025 10:58 (GMT+3)

Harju Elekter (27.12.2019)

Tallinn market | Baltic Main List

HAE1T  |  ISIN EE3100004250

Information as of:
Information as of:
25 Apr 2025 10:58 (GMT +3)
  • 4.19 EUR 0.48%
  • Bid4.16
  • Ask4.19
  • High4.19
  • Low4.15
  • Avg4.1579
  • Open4.17
  • Trades38
  • Volume7,025
  • Turnover29,209 €

Price chart

Created with Highcharts 7.1.3HAE1TPriceVolume

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time Price € Volume
15:51:54 4.19 2
14:25:40 4.16 10
13:28:01 4.19 1
12:30:20 4.15 10
12:15:08 4.15 1,485
12:08:27 4.15 9
11:58:07 4.15 500

See more XLSX

Turnover

Type Turnover €
Automatch deals (38) 29,209
Negotiated deals (0) 0
Other deals (0) 0
Total (38) 29,209

Latest and upcoming dividends and other payouts

Event Date Amount per share
Dividend payment date 24.05.2022 0.14 EUR
Dividend payment date 24.05.2023 0.05 EUR
Dividend payment date 28.05.2024 0.13 EUR
Dividend ex-date 20.05.2025 Upcoming 0.15 EUR
Dividend record date 21.05.2025 Upcoming 0.15 EUR
Dividend payment date 28.05.2025 Upcoming 0.15 EUR

See more

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices
SunMonTueWedThuFriSat
123456789101112131415161718192021222324252627282930311234567891011
SunMonTueWedThuFriSat
123456789101112131415161718192021222324252627282930311234567891011
SunMonTueWedThuFriSat
123456789101112131415161718192021222324252627282930311234567891011
This website utilizes cookies and similar technologies for functionality and other purposes. Your use of this website constitutes your acceptance of cookies. To learn more about our cookies and the choices we offer, please see the link to our Cookie Policy.