Last update: 29.05.2026 22:25 (GMT+3)

Harju Elekter (20.01.2020)

Tallinn market | Baltic Main List

HAE1T | ISIN EE3100004250

Trade

Information as of:

Information as of:
29 May 2026 22:25 (GMT +3)

4.7 EUR -0.63%

Bid4.69
Ask4.7

High4.8
Low4.7
Avg4.7188
Open4.76

Trades25
Volume5,308
Turnover25,047 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:46:08	4.7	1,257
15:46:08	4.7	1
15:46:08	4.7	164
13:31:10	4.7	1,478
13:31:10	4.7	2
13:31:10	4.7	164
13:31:10	4.7	50

Turnover

Type		Turnover €
Automatch deals	(25)	25,047
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(25)	25,047

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	28.05.2024	0.13 EUR
Dividend payment date	28.05.2025	0.15 EUR
Dividend payment date	28.05.2026	0.25 EUR