Last update: 25.11.2024 11:40 (GMT+2)

Harju Elekter (16.09.2021)

Tallinn market | Baltic Main List

HAE1T | ISIN EE3100004250

Trade

Information as of:

Information as of:
25 Nov 2024 11:40 (GMT +2)

8.16 EUR 0.49%

Bid8.16
Ask8.16

High8.18
Low8.12
Avg8.1636
Open8.18

Trades63
Volume2,409
Turnover19,666 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:31	8.16	2
15:59:31	8.16	1
15:50:59	8.16	46
15:48:49	8.16	8
15:48:49	8.16	1
15:48:49	8.16	2
15:48:49	8.16	48

Turnover

Type		Turnover €
Automatch deals	(63)	19,666
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(63)	19,666

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	24.05.2022	0.14 EUR
Dividend payment date	24.05.2023	0.05 EUR
Dividend payment date	28.05.2024	0.13 EUR