Last update: 18.12.2025 16:08 (GMT+2)

Harju Elekter (07.03.2022)

Tallinn market | Baltic Main List

HAE1T | ISIN EE3100004250

Trade

Information as of:

Information as of:
18 Dec 2025 16:08 (GMT +2)

5.76 EUR -5.57%

Bid5.76
Ask5.76

High6.08
Low5.4
Avg5.6951
Open6

Trades453
Volume18,286
Turnover104,141 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:35	5.76	10
15:52:29	5.76	1
15:46:45	5.76	6
15:41:41	5.76	10
15:33:29	5.76	4
15:31:54	5.76	3
15:28:22	5.7	39

Turnover

Type		Turnover €
Automatch deals	(453)	104,141
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(453)	104,141

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	24.05.2023	0.05 EUR
Dividend payment date	28.05.2024	0.13 EUR
Dividend payment date	28.05.2025	0.15 EUR