Last update: 04.02.2023 01:50 (GMT+2)

Harju Elekter (23.01.2023)

Tallinn market | Baltic Main List

HAE1T  |  ISIN EE3100004250

Industrials > Industrial Goods and Services

Information as of:
Information as of:
4 Feb 2023 01:50 (GMT +2)
  • 5.11 EUR -1.54%
  • Bid5.11
  • Ask5.11
  • High5.19
  • Low4.99
  • Avg5.0725
  • Open5.19
  • Trades250
  • Volume11,933
  • Turnover60,530 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time Price € Volume
15:59 5.11 1
15:42 5.1 10
15:42 5.1 21
15:36 5.12 98
15:36 5.12 2
15:33 5.12 18
15:33 5.12 107

See more XLSX

Turnover

Type Turnover €
Automatch deals (250) 60,530
Negotiated deals (0) 0
Other deals (0) 0
Total (250) 60,530

Latest and upcoming dividends and other payouts

Event Date Amount per share
Dividend payment date 21.07.2020 0.14 EUR
Dividend payment date 25.05.2021 0.16 EUR
Dividend payment date 24.05.2022 0.14 EUR

See more

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices