Last update: 07.12.2025 18:13 (GMT+2)

Harju Elekter (23.01.2023)

Tallinn market | Baltic Main List

HAE1T | ISIN EE3100004250

Trade

Information as of:

Information as of:
7 Dec 2025 18:13 (GMT +2)

5.11 EUR -1.54%

Bid5.11
Ask5.11

High5.19
Low4.99
Avg5.0725
Open5.19

Trades250
Volume11,933
Turnover60,530 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:34	5.11	1
15:42:17	5.1	10
15:42:17	5.1	21
15:36:08	5.12	98
15:36:08	5.12	2
15:33:22	5.12	18
15:33:22	5.12	107

Turnover

Type		Turnover €
Automatch deals	(250)	60,530
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(250)	60,530

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	24.05.2023	0.05 EUR
Dividend payment date	28.05.2024	0.13 EUR
Dividend payment date	28.05.2025	0.15 EUR