Last update: 21.12.2025 06:05 (GMT+2)

Harju Elekter (16.03.2023)

Tallinn market | Baltic Main List

HAE1T | ISIN EE3100004250

Trade

Information as of:

Information as of:
21 Dec 2025 06:05 (GMT +2)

5.01 EUR 0.2%

Bid5.01
Ask5.01

High5.02
Low4.99
Avg5.0062
Open5

Trades77
Volume2,646
Turnover13,246 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:42	5.01	4
15:51:29	5.01	2
15:41:03	5.01	50
15:40:58	5.01	5
15:40:01	5.01	20
15:34:35	5.01	5
15:13:03	5.01	12

Turnover

Type		Turnover €
Automatch deals	(77)	13,246
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(77)	13,246

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	24.05.2023	0.05 EUR
Dividend payment date	28.05.2024	0.13 EUR
Dividend payment date	28.05.2025	0.15 EUR