Last update: 21.12.2025 17:05 (GMT+2)

Harju Elekter (24.03.2023)

Tallinn market | Baltic Main List

HAE1T | ISIN EE3100004250

Trade

Information as of:

Information as of:
21 Dec 2025 17:05 (GMT +2)

5.02 EUR 0.2%

Bid5.02
Ask5.02

High5.02
Low5
Avg5.0075
Open5

Trades47
Volume1,318
Turnover6,600 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:51	5.02	6
15:54:26	5.02	12
15:49:56	5	10
15:42:33	5	10
15:30:25	5.02	2
15:12:29	5.02	100
15:02:39	5.02	7

Turnover

Type		Turnover €
Automatch deals	(47)	6,600
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(47)	6,600

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	24.05.2023	0.05 EUR
Dividend payment date	28.05.2024	0.13 EUR
Dividend payment date	28.05.2025	0.15 EUR