Last update: 05.04.2026 09:39 (GMT+3)

Harju Elekter (11.04.2023)

Tallinn market | Baltic Main List

HAE1T | ISIN EE3100004250

Trade

Information as of:

Information as of:
5 Apr 2026 09:39 (GMT +3)

4.98 EUR -0.2%

Bid4.98
Ask4.98

High5
Low4.97
Avg4.9889
Open5

Trades134
Volume3,025
Turnover15,091 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:58	4.98	5
15:59:58	4.98	4
15:50:11	4.98	1
15:47:43	4.98	30
15:38:20	4.98	200
15:15:34	4.98	98
15:11:25	4.98	3

Turnover

Type		Turnover €
Automatch deals	(134)	15,091
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(134)	15,091

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	24.05.2023	0.05 EUR
Dividend payment date	28.05.2024	0.13 EUR
Dividend payment date	28.05.2025	0.15 EUR