Last update: 16.07.2024 13:33 (GMT+3)

Harju Elekter Group

Tallinn market | Baltic Main List

HAE1T | ISIN EE3100004250

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
16 Jul 2024 13:33 (GMT +3)

4.8 EUR -0.52%

Bid4.75
Ask4.805

High4.845
Low4.67
Avg4.7751
Open4.845

Trades77
Volume6,135
Turnover29,295 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
14	4.75			4.805	230
10	4.74			4.825	190
5	4.73			4.83	600
26	4.72			4.84	75
98	4.71			4.845	33
915	4.7			4.85	544
35	4.68			4.855	101
1,132	4.67			4.86	20
32	4.66			4.865	21
22	4.65			4.87	360

Latest Trades

Time	Price €	Volume
13:33:12	4.8	3
13:22:56	4.75	398
13:22:36	4.75	4
13:19:57	4.75	40
13:17:31	4.75	3
13:12:55	4.75	15
13:12:24	4.75	25

Turnover

Type		Turnover €
Automatch deals	(77)	29,295
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(77)	29,295

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	24.05.2022	0.14 EUR
Dividend payment date	24.05.2023	0.05 EUR
Dividend payment date	28.05.2024	0.13 EUR