Last update: 05.01.2025 02:57 (GMT+2)

Harju Elekter Group (12.11.2024)

Tallinn market | Baltic Main List

HAE1T | ISIN EE3100004250

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
5 Jan 2025 02:57 (GMT +2)

4.685 EUR 0.11%

Bid4.66
Ask4.68

High4.695
Low4.63
Avg4.6828
Open4.69

Trades65
Volume1,328
Turnover6,219 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:54:20	4.685	3
15:30:34	4.66	97
15:30:11	4.67	3
15:10:14	4.67	164
14:37:47	4.69	10
14:37:47	4.69	25
14:37:47	4.69	7

Turnover

Type		Turnover €
Automatch deals	(65)	6,219
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(65)	6,219

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	24.05.2022	0.14 EUR
Dividend payment date	24.05.2023	0.05 EUR
Dividend payment date	28.05.2024	0.13 EUR