Last update: 21.11.2024 18:35 (GMT+2)

Harju Elekter Group (19.11.2024)

Tallinn market | Baltic Main List

HAE1T | ISIN EE3100004250

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
21 Nov 2024 18:35 (GMT +2)

4.515 EUR -1.85%

Bid4.515
Ask4.515

High4.6
Low4.49
Avg4.519
Open4.6

Trades195
Volume4,959
Turnover22,410 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:33	4.515	22
15:50:11	4.52	10
15:47:39	4.52	2
15:38:31	4.525	1
15:35:51	4.5	3
15:35:51	4.5	5
15:27:48	4.53	1

Turnover

Type		Turnover €
Automatch deals	(195)	22,410
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(195)	22,410

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	24.05.2022	0.14 EUR
Dividend payment date	24.05.2023	0.05 EUR
Dividend payment date	28.05.2024	0.13 EUR