Last update: 25.11.2024 01:45 (GMT+2)

Harju Elekter Group (21.11.2024)

Tallinn market | Baltic Main List

HAE1T | ISIN EE3100004250

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
25 Nov 2024 01:45 (GMT +2)

4.58 EUR 0.88%

Bid4.58
Ask4.58

High4.63
Low4.55
Avg4.5755
Open4.57

Trades81
Volume3,573
Turnover16,348 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:46	4.58	1
15:53:27	4.63	49
15:52:05	4.63	1
15:51:21	4.63	1
15:51:14	4.63	128
15:51:14	4.62	58
15:51:08	4.62	2

Turnover

Type		Turnover €
Automatch deals	(81)	16,348
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(81)	16,348

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	24.05.2022	0.14 EUR
Dividend payment date	24.05.2023	0.05 EUR
Dividend payment date	28.05.2024	0.13 EUR