Last update: 04.12.2024 20:39 (GMT+2)

Harju Elekter Group (03.12.2024)

Tallinn market | Baltic Main List

HAE1T | ISIN EE3100004250

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
4 Dec 2024 20:39 (GMT +2)

4.62 EUR -0.54%

Bid4.615
Ask4.625

High4.625
Low4.59
Avg4.6198
Open4.625

Trades35
Volume471
Turnover2,176 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:47:37	4.62	5
15:13:44	4.62	3
14:42:09	4.625	1
14:41:18	4.625	5
14:40:30	4.625	6
14:13:56	4.59	5
14:11:25	4.625	1

Turnover

Type		Turnover €
Automatch deals	(35)	2,176
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(35)	2,176

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	24.05.2022	0.14 EUR
Dividend payment date	24.05.2023	0.05 EUR
Dividend payment date	28.05.2024	0.13 EUR