Last update: 06.01.2025 07:58 (GMT+2)

Harju Elekter Group (02.01.2025)

Tallinn market | Baltic Main List

HAE1T | ISIN EE3100004250

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
6 Jan 2025 07:58 (GMT +2)

4.605 EUR 0.66%

Bid4.595
Ask4.605

High4.605
Low4.57
Avg4.59
Open4.575

Trades78
Volume1,242
Turnover5,701 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:48:55	4.605	123
15:48:04	4.6	2
15:48:04	4.6	6
15:45:33	4.6	17
15:45:33	4.6	193
15:37:34	4.59	3
15:35:49	4.6	7

Turnover

Type		Turnover €
Automatch deals	(78)	5,701
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(78)	5,701

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	24.05.2022	0.14 EUR
Dividend payment date	24.05.2023	0.05 EUR
Dividend payment date	28.05.2024	0.13 EUR