Last update: 08.01.2025 10:00 (GMT+2)

Harju Elekter Group (03.01.2025)

Tallinn market | Baltic Main List

HAE1T | ISIN EE3100004250

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
8 Jan 2025 10:00 (GMT +2)

4.61 EUR 0.11%

Bid4.605
Ask4.61

High4.615
Low4.6
Avg4.6092
Open4.61

Trades68
Volume1,543
Turnover7,112 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:53:55	4.61	10
15:39:53	4.61	2
15:38:06	4.61	6
15:38:01	4.61	2
15:34:38	4.605	125
15:34:38	4.605	5
15:30:24	4.61	2

Turnover

Type		Turnover €
Automatch deals	(68)	7,112
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(68)	7,112

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	24.05.2022	0.14 EUR
Dividend payment date	24.05.2023	0.05 EUR
Dividend payment date	28.05.2024	0.13 EUR