Last update: 15.01.2025 11:57 (GMT+2)

Harju Elekter Group (14.01.2025)

Tallinn market | Baltic Main List

HAE1T | ISIN EE3100004250

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
15 Jan 2025 11:57 (GMT +2)

4.815 EUR -0.21%

Bid4.805
Ask4.82

High4.83
Low4.8
Avg4.8203
Open4.825

Trades45
Volume1,114
Turnover5,370 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:54:18	4.815	98
15:37:40	4.8	24
15:37:40	4.8	4
15:37:40	4.8	1
15:37:40	4.8	11
15:37:40	4.8	20
15:36:46	4.805	10

Turnover

Type		Turnover €
Automatch deals	(45)	5,370
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(45)	5,370

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	24.05.2022	0.14 EUR
Dividend payment date	24.05.2023	0.05 EUR
Dividend payment date	28.05.2024	0.13 EUR