Last update: 20.12.2025 16:50 (GMT+2)

Harju Elekter Group (19.06.2025)

Tallinn market | Baltic Main List

HAE1T | ISIN EE3100004250

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
20 Dec 2025 16:50 (GMT +2)

4.69 EUR 0%

Bid4.69
Ask4.7

High4.71
Low4.68
Avg4.7023
Open4.7

Trades28
Volume1,174
Turnover5,521 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:16:12	4.69	1
14:43:58	4.69	30
14:43:58	4.69	49
14:25:24	4.7	67
14:06:41	4.71	5
14:06:22	4.7	133
13:17:33	4.71	99

Turnover

Type		Turnover €
Automatch deals	(28)	5,521
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(28)	5,521

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	24.05.2023	0.05 EUR
Dividend payment date	28.05.2024	0.13 EUR
Dividend payment date	28.05.2025	0.15 EUR