Last update: 05.12.2025 11:12 (GMT+2)

Harju Elekter Group

Tallinn market | Baltic Main List

HAE1T | ISIN EE3100004250

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
5 Dec 2025 11:12 (GMT +2)

4.71 EUR 0.43%

Bid4.7
Ask4.71

High4.71
Low4.69
Avg4.6999
Open4.69

Trades20
Volume1,777
Turnover8,352 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
65	4.7			4.71	1,139
71	4.69			4.72	409
194	4.68			4.73	17
489	4.67			4.74	47
109	4.66			4.75	156
251	4.65			4.76	42
372	4.64			4.77	310
426	4.63			4.78	4
450	4.62			4.8	195
214	4.61			4.81	403

Latest Trades

Time	Price €	Volume
10:58:42	4.71	1
10:56:22	4.71	1
10:40:36	4.7	22
10:27:48	4.71	5
10:18:15	4.71	10
10:17:45	4.7	1
10:17:45	4.7	1

Turnover

Type		Turnover €
Automatch deals	(20)	8,352
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(20)	8,352

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	24.05.2023	0.05 EUR
Dividend payment date	28.05.2024	0.13 EUR
Dividend payment date	28.05.2025	0.15 EUR