Last update: 11.01.2026 10:30 (GMT+2)

Harju Elekter Group (08.01.2026)

Tallinn market | Baltic Main List

HAE1T | ISIN EE3100004250

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
11 Jan 2026 10:30 (GMT +2)

4.95 EUR 1.02%

Bid4.93
Ask4.94

High4.95
Low4.87
Avg4.9197
Open4.9

Trades67
Volume6,437
Turnover31,668 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:47:17	4.95	6
15:47:17	4.95	60
15:23:53	4.92	654
15:23:53	4.93	50
15:22:23	4.95	15
15:22:23	4.95	10
15:18:34	4.95	126

Turnover

Type		Turnover €
Automatch deals	(67)	31,668
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(67)	31,668

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	24.05.2023	0.05 EUR
Dividend payment date	28.05.2024	0.13 EUR
Dividend payment date	28.05.2025	0.15 EUR