Last update: 17.02.2026 16:27 (GMT+2)

Harju Elekter Group (13.02.2026)

Tallinn market | Baltic Main List

HAE1T | ISIN EE3100004250

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
17 Feb 2026 16:27 (GMT +2)

5.46 EUR 0.37%

Bid5.46
Ask5.46

High5.48
Low5.38
Avg5.4493
Open5.44

Trades55
Volume6,099
Turnover33,235 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:45	5.46	4
15:59:45	5.46	1
15:34:13	5.46	2
14:52:18	5.48	14
14:50:03	5.48	889
14:50:03	5.48	250
14:50:03	5.48	444

Turnover

Type		Turnover €
Automatch deals	(55)	33,235
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(55)	33,235

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	24.05.2023	0.05 EUR
Dividend payment date	28.05.2024	0.13 EUR
Dividend payment date	28.05.2025	0.15 EUR