Last update: 20.02.2026 13:20 (GMT+2)

Harju Elekter Group (18.02.2026)

Tallinn market | Baltic Main List

HAE1T | ISIN EE3100004250

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
20 Feb 2026 13:20 (GMT +2)

5.48 EUR -0.36%

Bid5.48
Ask5.48

High5.5
Low5.44
Avg5.4881
Open5.5

Trades58
Volume9,060
Turnover49,722 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:54	5.48	10
15:40:41	5.48	18
15:08:15	5.48	100
15:06:52	5.48	100
14:30:20	5.48	43
14:28:25	5.48	300
14:18:24	5.48	532

Turnover

Type		Turnover €
Automatch deals	(58)	49,722
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(58)	49,722

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	24.05.2023	0.05 EUR
Dividend payment date	28.05.2024	0.13 EUR
Dividend payment date	28.05.2025	0.15 EUR