Last update: 27.06.2026 08:38 (GMT+3)

Harju Elekter Group (25.06.2026)

Tallinn market | Baltic Main List

HAE1T | ISIN EE3100004250

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
27 Jun 2026 08:38 (GMT +3)

5.4 EUR -0.74%

Bid5.4
Ask5.44

High5.46
Low5.4
Avg5.4268
Open5.44

Trades53
Volume4,353
Turnover23,623 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:51:53	5.4	167
15:51:53	5.4	3
15:51:53	5.42	100
15:51:53	5.42	5
15:06:47	5.4	90
15:06:04	5.42	300
15:00:25	5.46	2

Turnover

Type		Turnover €
Automatch deals	(53)	23,623
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(53)	23,623

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	28.05.2024	0.13 EUR
Dividend payment date	28.05.2025	0.15 EUR
Dividend payment date	28.05.2026	0.25 EUR