Last update: 01.09.2026 13:41 (GMT+3)

Harju Elekter Group

Tallinn market | Baltic Main List

HAE1T | ISIN EE3100004250

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
1 Sep 2026 13:41 (GMT +3)

5.14 EUR 0%

Bid5.12
Ask5.14

High5.18
Low5.12
Avg5.1304
Open5.18

Trades19
Volume536
Turnover2,750 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
616	5.12			5.14	5,182
1,630	5.1			5.18	840
32	5.08			5.2	50
192	5.06			5.22	351
574	5.04			5.24	195
1,620	5.02			5.26	95
3,158	5			5.28	352
7	4.98			5.3	19
5	4.96			5.32	35
50	4.95			5.34	5

Latest Trades

Time	Price €	Volume
13:38:56	5.14	1
13:34:03	5.12	13
13:32:00	5.14	4
12:01:38	5.14	39
11:52:28	5.14	2
10:57:32	5.12	4
10:57:32	5.12	60

Turnover

Type		Turnover €
Automatch deals	(19)	2,750
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(19)	2,750

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	28.05.2024	0.13 EUR
Dividend payment date	28.05.2025	0.15 EUR
Dividend payment date	28.05.2026	0.25 EUR