Last update: 01.10.2026 13:00 (GMT+3)

Harju Elekter Group

Tallinn market | Baltic Main List

HAE1T | ISIN EE3100004250

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
1 Oct 2026 13:00 (GMT +3)

5.2 EUR 0.78%

Bid5.16
Ask5.2

High5.2
Low5.18
Avg5.1821
Open5.18

Trades8
Volume571
Turnover2,959 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
466	5.16			5.2	1,290
398	5.14			5.22	507
341	5.12			5.24	358
1,343	5.1			5.26	144
90	5.08			5.28	237
106	5.06			5.3	570
251	5.04			5.32	3
3,618	5.02			5.36	1,071
1,397	5			5.38	750
8	4.98			5.4	362

Latest Trades

Time	Price €	Volume
12:55:16	5.2	10
12:55:16	5.2	10
12:26:43	5.2	20
12:11:29	5.18	459
11:13:17	5.18	2
11:13:17	5.18	39
10:28:13	5.2	20

Turnover

Type		Turnover €
Automatch deals	(8)	2,959
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(8)	2,959

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	28.05.2024	0.13 EUR
Dividend payment date	28.05.2025	0.15 EUR
Dividend payment date	28.05.2026	0.25 EUR