Last update: 06.11.2026 18:11 (GMT+2)

Harju Elekter Group (04.11.2026)

Tallinn market | Baltic Main List

HAE1T | ISIN EE3100004250

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
6 Nov 2026 18:11 (GMT +2)

5.16 EUR 0%

Bid5.16
Ask5.18

High5.16
Low5.14
Avg5.1507
Open5.14

Trades38
Volume2,849
Turnover14,674 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:28:27	5.16	50
15:28:27	5.16	600
15:28:27	5.16	66
15:12:09	5.16	7
14:21:35	5.14	70
14:09:04	5.14	529
14:09:04	5.14	50

Turnover

Type		Turnover €
Automatch deals	(38)	14,674
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(38)	14,674

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	28.05.2024	0.13 EUR
Dividend payment date	28.05.2025	0.15 EUR
Dividend payment date	28.05.2026	0.25 EUR