Last update: 25.06.2022 16:21 (GMT+3)

Tallink Grupp (27.05.2022)

Tallinn market | Baltic Main List

TAL1T  |  ISIN EE3100004466

LP

Consumer Discretionary > Travel and Leisure

Security trading history

Price 2018 2019 2020 2021 2022
Open price € 1.25 1.02 0.978 0.742 0.593
High price € 1.275 1.1 1.01 0.792 0.635
Low price € 0.96 0.92 0.578 0.545 0.512
Last price € 1.015 0.976 0.738 0.59 0.513
Traded volume 39,903,048 31,904,722 77,912,682 71,199,100 29,471,687
Turnover mln € 43.04 31.72 59.11 46.29 17.32
Capitalization mln € 679.93 653.8 494.37 438.71 381.45

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices