Last update: 29.05.2026 22:29 (GMT+3)

Tallink Grupp (20.01.2020)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
29 May 2026 22:29 (GMT +3)

1 EUR 2.25%

Bid1
Ask1

High1.01
Low0.98
Avg0.9923
Open0.98

Trades147
Volume205,089
Turnover203,518 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:54	1	40
15:54:34	1	100
15:52:20	1	200
15:51:03	1	347
15:40:37	1	11
15:38:28	0.998	99
15:33:20	1	283

Turnover

Type		Turnover €
Automatch deals	(147)	203,518
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(147)	203,518

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.07.2024	0.06 EUR
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR
Dividend ex-date	17.06.2026 Upcoming	0.03 EUR
Dividend record date	18.06.2026 Upcoming	0.03 EUR
Dividend payment date	01.07.2026 Upcoming	0.03 EUR
Dividend ex-date	12.11.2026 Upcoming	0.03 EUR
Dividend record date	13.11.2026 Upcoming	0.03 EUR
Dividend payment date	24.11.2026 Upcoming	0.03 EUR