Last update: 26.04.2024 07:30 (GMT+3)

Tallink Grupp (10.07.2020)

Tallinn market | Baltic Main List

TAL1T  |  ISIN EE3100004466

LP

Consumer Discretionary > Travel and Leisure

Trade
Information as of:
Information as of:
 26 Apr 2024 07:30 (GMT +3)
  • 0.766 EUR 0.52%
  • Bid0.764
  • Ask0.766
  • High0.766
  • Low0.754
  • Avg0.7622
  • Open0.762
  • Trades316
  • Volume270,711
  • Turnover206,323 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time Price € Volume
15:51:31 0.766 100
15:49:35 0.766 700
15:46:55 0.766 50
15:46:24 0.766 100
15:42:53 0.766 75
15:37:32 0.762 1
15:36:16 0.766 4,985

See more XLSX

Turnover

Type Turnover €
Automatch deals (316) 206,323
Negotiated deals (0) 0
Other deals (0) 0
Total (316) 206,323

Latest and upcoming dividends and other payouts

Event Date Amount per share
Dividend payment date 05.07.2017 0.03 EUR
Dividend payment date 05.07.2018 0.03 EUR
Dividend payment date 03.07.2019 0.05 EUR

See more

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices