Last update: 29.05.2026 22:29 (GMT+3)

Tallink Grupp (24.08.2020)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
29 May 2026 22:29 (GMT +3)

0.666 EUR -1.48%

Bid0.666
Ask0.666

High0.682
Low0.666
Avg0.6736
Open0.678

Trades491
Volume198,462
Turnover133,693 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:54	0.666	190
15:59:54	0.666	300
15:59:54	0.666	200
15:59:54	0.666	300
15:59:54	0.666	400
15:59:54	0.666	10
15:59:54	0.666	70

Turnover

Type		Turnover €
Automatch deals	(491)	133,693
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(491)	133,693

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.07.2024	0.06 EUR
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR
Dividend ex-date	17.06.2026 Upcoming	0.03 EUR
Dividend record date	18.06.2026 Upcoming	0.03 EUR
Dividend payment date	01.07.2026 Upcoming	0.03 EUR
Dividend ex-date	12.11.2026 Upcoming	0.03 EUR
Dividend record date	13.11.2026 Upcoming	0.03 EUR
Dividend payment date	24.11.2026 Upcoming	0.03 EUR