Last update: 06.05.2026 19:12 (GMT+3)

Tallink Grupp (30.12.2020)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
6 May 2026 19:12 (GMT +3)

0.738 EUR 1.93%

Bid0.736
Ask0.738

High0.748
Low0.724
Avg0.737
Open0.724

Trades472
Volume460,133
Turnover339,116 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:54:30	0.738	129
15:54:30	0.738	1,221
15:52:11	0.738	50
15:49:55	0.738	775
15:49:22	0.738	1,400
15:46:25	0.738	1
15:45:17	0.738	340

Turnover

Type		Turnover €
Automatch deals	(472)	339,116
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(472)	339,116

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.07.2024	0.06 EUR
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR