Last update: 08.05.2024 22:57 (GMT+3)

Tallink Grupp (03.08.2021)

Tallinn market | Baltic Main List

TAL1T  |  ISIN EE3100004466

LP

Consumer Discretionary > Travel and Leisure

Trade
Information as of:
Information as of:
 8 May 2024 22:57 (GMT +3)
  • 0.653 EUR 0.31%
  • Bid0.653
  • Ask0.653
  • High0.661
  • Low0.646
  • Avg0.6538
  • Open0.65
  • Trades847
  • Volume556,887
  • Turnover364,101 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time Price € Volume
15:59:41 0.653 200
15:59:41 0.653 100
15:59:41 0.653 4,000
15:59:41 0.653 900
15:59:41 0.653 100
15:52:51 0.651 293
15:52:51 0.651 800

See more XLSX

Turnover

Type Turnover €
Automatch deals (847) 364,101
Negotiated deals (0) 0
Other deals (0) 0
Total (847) 364,101

Latest and upcoming dividends and other payouts

Event Date Amount per share
Dividend payment date 05.07.2017 0.03 EUR
Dividend payment date 05.07.2018 0.03 EUR
Dividend payment date 03.07.2019 0.05 EUR
Dividend ex-date 19.06.2024 Upcoming 0.06 EUR
Dividend record date 20.06.2024 Upcoming 0.06 EUR
Dividend payment date 03.07.2024 Upcoming 0.06 EUR

See more

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices