Last update: 18.12.2025 20:22 (GMT+2)

Tallink Grupp (16.09.2021)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
18 Dec 2025 20:22 (GMT +2)

0.61 EUR -1.61%

Bid0.61
Ask0.61

High0.62
Low0.61
Avg0.6134
Open0.62

Trades354
Volume139,039
Turnover85,291 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:35	0.61	770
15:59:35	0.61	100
15:59:35	0.61	170
15:59:35	0.61	10
15:54:43	0.61	10
15:53:40	0.612	79
15:53:40	0.612	421

Turnover

Type		Turnover €
Automatch deals	(354)	85,291
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(354)	85,291

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.07.2024	0.06 EUR
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR