Last update: 07.05.2024 14:56 (GMT+3)

Tallink Grupp (17.09.2021)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
7 May 2024 14:56 (GMT +3)

0.6 EUR -1.64%

Bid0.6
Ask0.6

High0.608
Low0.591
Avg0.5988
Open0.602

Trades1,342
Volume937,479
Turnover561,395 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:59	0.6	187
15:59:59	0.6	95
15:59:59	0.6	18
15:59:59	0.6	200
15:54:49	0.602	919
15:54:49	0.602	3,410
15:54:49	0.602	471

Turnover

Type		Turnover €
Automatch deals	(1,342)	561,395
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(1,342)	561,395

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	05.07.2017	0.03 EUR
Dividend payment date	05.07.2018	0.03 EUR
Dividend payment date	03.07.2019	0.05 EUR
Dividend ex-date	19.06.2024 Upcoming	0.06 EUR
Dividend record date	20.06.2024 Upcoming	0.06 EUR
Dividend payment date	03.07.2024 Upcoming	0.06 EUR