Last update: 05.05.2024 18:22 (GMT+3)

Tallink Grupp (15.10.2021)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
5 May 2024 18:22 (GMT +3)

0.564 EUR 0.89%

Bid0.564
Ask0.564

High0.565
Low0.56
Avg0.5627
Open0.56

Trades286
Volume122,441
Turnover68,896 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:41	0.564	10
15:59:41	0.564	37
15:54:25	0.564	70
15:54:21	0.564	1
15:52:54	0.564	1
15:52:01	0.564	1
15:50:01	0.564	20

Turnover

Type		Turnover €
Automatch deals	(286)	68,896
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(286)	68,896

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	05.07.2017	0.03 EUR
Dividend payment date	05.07.2018	0.03 EUR
Dividend payment date	03.07.2019	0.05 EUR