Last update: 15.12.2025 22:36 (GMT+2)

Tallink Grupp (26.10.2021)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
15 Dec 2025 22:36 (GMT +2)

0.558 EUR -0.36%

Bid0.558
Ask0.558

High0.565
Low0.552
Avg0.5568
Open0.564

Trades512
Volume322,395
Turnover179,524 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:45	0.558	24
15:59:45	0.558	11
15:59:45	0.558	9
15:52:32	0.558	1
15:47:26	0.558	1,000
15:45:49	0.558	179
15:45:49	0.558	179

Turnover

Type		Turnover €
Automatch deals	(512)	179,524
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(512)	179,524

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.07.2024	0.06 EUR
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR