Last update: 10.06.2026 01:29 (GMT+3)

Tallink Grupp (07.03.2022)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
10 Jun 2026 01:29 (GMT +3)

0.531 EUR -4.32%

Bid0.531
Ask0.531

High0.552
Low0.518
Avg0.5287
Open0.55

Trades809
Volume365,197
Turnover193,067 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:55	0.531	300
15:59:55	0.531	100
15:59:55	0.531	100
15:59:55	0.531	1,105
15:59:55	0.531	1,895
15:59:55	0.531	100
15:59:55	0.531	5

Turnover

Type		Turnover €
Automatch deals	(809)	193,067
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(809)	193,067

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.07.2024	0.06 EUR
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR
Dividend ex-date	17.06.2026 Upcoming	0.03 EUR
Dividend record date	18.06.2026 Upcoming	0.03 EUR
Dividend payment date	01.07.2026 Upcoming	0.03 EUR
Dividend ex-date	12.11.2026 Upcoming	0.03 EUR
Dividend record date	13.11.2026 Upcoming	0.03 EUR
Dividend payment date	24.11.2026 Upcoming	0.03 EUR