Last update: 26.04.2024 07:33 (GMT+3)

Tallink Grupp (30.01.2023)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
26 Apr 2024 07:33 (GMT +3)

0.536 EUR -0.37%

Bid0.536
Ask0.536

High0.54
Low0.535
Avg0.5363
Open0.538

Trades252
Volume116,222
Turnover62,331 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:40	0.536	2
15:59:40	0.536	11
15:50:47	0.535	1
15:42:59	0.535	100
15:42:59	0.535	300
15:42:59	0.535	508
15:42:57	0.536	40

Turnover

Type		Turnover €
Automatch deals	(252)	62,331
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(252)	62,331

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	05.07.2017	0.03 EUR
Dividend payment date	05.07.2018	0.03 EUR
Dividend payment date	03.07.2019	0.05 EUR