Last update: 20.12.2025 16:10 (GMT+2)

Tallink Grupp (02.02.2023)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
20 Dec 2025 16:10 (GMT +2)

0.534 EUR -0.37%

Bid0.534
Ask0.535

High0.539
Low0.534
Avg0.536
Open0.535

Trades331
Volume289,973
Turnover155,416 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:47:10	0.534	800
15:46:36	0.534	1,000
15:46:11	0.536	49
15:46:11	0.535	1
15:43:07	0.536	10
15:42:00	0.535	1
15:41:40	0.534	130

Turnover

Type		Turnover €
Automatch deals	(331)	155,416
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(331)	155,416

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.07.2024	0.06 EUR
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR