Last update: 19.12.2025 12:17 (GMT+2)

Tallink Grupp (16.03.2023)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
19 Dec 2025 12:17 (GMT +2)

0.565 EUR 0.89%

Bid0.565
Ask0.565

High0.567
Low0.563
Avg0.5645
Open0.563

Trades252
Volume183,956
Turnover103,852 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:46	0.565	50
15:54:33	0.563	329
15:54:33	0.563	1,854
15:54:33	0.564	1
15:54:33	0.564	6
15:54:33	0.564	5
15:54:33	0.564	1

Turnover

Type		Turnover €
Automatch deals	(252)	103,852
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(252)	103,852

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.07.2024	0.06 EUR
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR