Last update: 20.12.2025 15:58 (GMT+2)

Tallink Grupp (03.04.2023)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
20 Dec 2025 15:58 (GMT +2)

0.574 EUR -0.52%

Bid0.573
Ask0.574

High0.581
Low0.571
Avg0.5762
Open0.581

Trades290
Volume115,630
Turnover66,627 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:54:09	0.574	30
15:54:09	0.574	1,579
15:54:05	0.575	3
15:44:13	0.575	85
15:38:47	0.575	30
15:38:28	0.575	2
15:37:30	0.574	921

Turnover

Type		Turnover €
Automatch deals	(290)	66,627
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(290)	66,627

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.07.2024	0.06 EUR
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR