Last update: 21.12.2025 06:18 (GMT+2)

Tallink Grupp (24.05.2023)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
21 Dec 2025 06:18 (GMT +2)

0.567 EUR 0.18%

Bid0.567
Ask0.567

High0.568
Low0.562
Avg0.5648
Open0.562

Trades215
Volume105,644
Turnover59,673 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:55	0.567	7
15:59:55	0.567	1
15:59:55	0.567	1
15:59:55	0.567	1
15:53:11	0.565	132
15:53:11	0.565	760
15:50:46	0.566	901

Turnover

Type		Turnover €
Automatch deals	(215)	59,673
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(215)	59,673

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.07.2024	0.06 EUR
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR