Last update: 20.12.2025 15:58 (GMT+2)

Tallink Grupp (17.08.2023)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
20 Dec 2025 15:58 (GMT +2)

0.703 EUR 2.03%

Bid0.703
Ask0.703

High0.705
Low0.687
Avg0.6934
Open0.69

Trades540
Volume459,196
Turnover318,394 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:44	0.703	220
15:59:44	0.703	54
15:59:44	0.703	5
15:59:44	0.703	1
15:53:05	0.705	47
15:52:55	0.705	1
15:52:34	0.704	733

Turnover

Type		Turnover €
Automatch deals	(540)	318,394
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(540)	318,394

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.07.2024	0.06 EUR
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR