Last update: 22.12.2025 07:52 (GMT+2)

Tallink Grupp (27.09.2023)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
22 Dec 2025 07:52 (GMT +2)

0.699 EUR 1.3%

Bid0.699
Ask0.699

High0.703
Low0.685
Avg0.6954
Open0.69

Trades309
Volume233,746
Turnover162,539 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:48	0.699	785
15:59:48	0.699	5
15:54:11	0.7	1
15:54:06	0.699	3,500
15:50:57	0.7	19
15:46:19	0.701	1
15:46:06	0.7	981

Turnover

Type		Turnover €
Automatch deals	(309)	162,539
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(309)	162,539

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.07.2024	0.06 EUR
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR