Last update: 21.12.2025 16:21 (GMT+2)

Tallink Grupp (28.09.2023)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
21 Dec 2025 16:21 (GMT +2)

0.701 EUR 0.29%

Bid0.701
Ask0.701

High0.706
Low0.697
Avg0.7005
Open0.7

Trades319
Volume289,648
Turnover202,897 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:41	0.701	150
15:54:43	0.701	20
15:54:19	0.701	1
15:54:13	0.7	200
15:51:20	0.701	10
15:51:14	0.701	501
15:51:14	0.7	499

Turnover

Type		Turnover €
Automatch deals	(318)	69,897
Negotiated deals	(1)	133,000
Other deals	(0)	0
Total	(319)	202,897

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.07.2024	0.06 EUR
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR