Last update: 20.12.2025 13:38 (GMT+2)

Tallink Grupp (22.01.2024)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
20 Dec 2025 13:38 (GMT +2)

0.691 EUR -0.14%

Bid0.691
Ask0.691

High0.693
Low0.689
Avg0.6911
Open0.693

Trades192
Volume108,161
Turnover74,751 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:49	0.691	1
15:59:49	0.691	50
15:50:48	0.689	128
15:47:59	0.691	9
15:45:25	0.689	8,000
15:43:28	0.691	10
15:41:48	0.691	35

Turnover

Type		Turnover €
Automatch deals	(192)	74,751
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(192)	74,751

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.07.2024	0.06 EUR
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR