Last update: 20.12.2025 15:58 (GMT+2)

Tallink Grupp (20.02.2024)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
20 Dec 2025 15:58 (GMT +2)

0.671 EUR -0.3%

Bid0.67
Ask0.671

High0.673
Low0.668
Avg0.6705
Open0.673

Trades169
Volume91,874
Turnover61,605 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:51:05	0.671	3,000
15:47:29	0.671	1
15:45:41	0.67	18
15:43:11	0.671	1
15:41:55	0.67	200
15:36:01	0.671	1
15:35:45	0.67	150

Turnover

Type		Turnover €
Automatch deals	(169)	61,605
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(169)	61,605

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.07.2024	0.06 EUR
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR