Last update: 22.12.2025 03:37 (GMT+2)

Tallink Grupp (28.03.2024)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
22 Dec 2025 03:37 (GMT +2)

0.695 EUR -0.57%

Bid0.695
Ask0.695

High0.699
Low0.69
Avg0.6941
Open0.698

Trades470
Volume95,451
Turnover66,253 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:58	0.695	12
15:59:58	0.695	10
15:52:29	0.695	190
15:52:17	0.695	58
15:51:27	0.695	2
15:50:36	0.695	2
15:45:43	0.694	100

Turnover

Type		Turnover €
Automatch deals	(470)	66,253
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(470)	66,253

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.07.2024	0.06 EUR
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR