Last update: 18.05.2024 05:04 (GMT+3)

Tallink Grupp (19.04.2024)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
18 May 2024 05:04 (GMT +3)

0.729 EUR 0.28%

Bid0.729
Ask0.729

High0.73
Low0.726
Avg0.7287
Open0.73

Trades206
Volume126,586
Turnover92,240 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:45	0.729	1,360
15:59:45	0.729	40
15:59:45	0.729	500
15:49:17	0.729	20
15:49:09	0.729	308
15:42:33	0.729	25
15:38:12	0.729	100

Turnover

Type		Turnover €
Automatch deals	(206)	92,240
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(206)	92,240

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	05.07.2017	0.03 EUR
Dividend payment date	05.07.2018	0.03 EUR
Dividend payment date	03.07.2019	0.05 EUR
Dividend ex-date	19.06.2024 Upcoming	0.06 EUR
Dividend record date	20.06.2024 Upcoming	0.06 EUR
Dividend payment date	03.07.2024 Upcoming	0.06 EUR