Last update: 20.12.2025 15:58 (GMT+2)

Tallink Grupp (10.05.2024)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
20 Dec 2025 15:58 (GMT +2)

0.722 EUR -0.28%

Bid0.722
Ask0.722

High0.727
Low0.722
Avg0.7235
Open0.725

Trades494
Volume461,109
Turnover333,590 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:31	0.722	145
15:59:31	0.722	855
15:59:31	0.722	100
15:59:31	0.722	2
15:59:31	0.722	2
15:59:31	0.722	2
15:59:31	0.722	5

Turnover

Type		Turnover €
Automatch deals	(494)	333,590
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(494)	333,590

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.07.2024	0.06 EUR
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR